시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,120	30	+ 0.59%	69,422	352
10:27	5,130	40	+ 0.79%	69,069	350
10:26	5,120	30	+ 0.59%	67,225	341
10:25	5,130	40	+ 0.79%	67,090	340
10:24	5,120	30	+ 0.59%	66,515	337
10:23	5,130	40	+ 0.79%	65,004	329
10:22	5,120	30	+ 0.59%	64,533	327
10:21	5,130	40	+ 0.79%	63,899	324
10:20	5,120	30	+ 0.59%	61,912	314
10:19	5,120	30	+ 0.59%	61,312	310