시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,060	30	- 0.59%	312,579	1,577
14:59	5,010	80	- 1.57%	310,904	1,568
14:58	5,040	50	- 0.98%	310,516	1,566
14:57	5,020	70	- 1.38%	309,016	1,559
14:56	5,040	50	- 0.98%	307,667	1,552
14:55	5,020	70	- 1.38%	306,440	1,546
14:54	5,060	30	- 0.59%	305,800	1,543
14:53	5,000	90	- 1.77%	303,497	1,531
14:52	5,010	80	- 1.57%	303,033	1,529
14:51	5,000	90	- 1.77%	301,761	1,522