시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,110	20	+ 0.39%	87,528	445
10:47	5,090	0	0.00%	87,085	442
10:46	5,120	30	+ 0.59%	85,977	437
10:45	5,110	20	+ 0.39%	85,048	432
10:44	5,110	20	+ 0.39%	84,662	430
10:43	5,120	30	+ 0.59%	84,177	428
10:42	5,130	40	+ 0.79%	83,917	426
10:41	5,120	30	+ 0.59%	83,413	424
10:40	5,120	30	+ 0.59%	82,522	419
10:39	5,120	30	+ 0.59%	80,054	407