시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,030	60	- 1.18%	92,639	471
10:57	5,050	40	- 0.79%	91,595	465
10:56	5,060	30	- 0.59%	91,115	463
10:55	5,050	40	- 0.79%	90,496	460
10:54	5,050	40	- 0.79%	90,115	458
10:53	5,080	10	- 0.20%	89,860	457
10:52	5,070	20	- 0.39%	89,340	454
10:51	5,070	20	- 0.39%	88,828	451
10:50	5,080	10	- 0.20%	88,741	451
10:49	5,080	10	- 0.20%	88,415	449