시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,030	60	- 1.18%	100,186	509
11:07	5,050	40	- 0.79%	98,927	502
11:06	5,020	70	- 1.38%	98,503	500
11:05	5,060	30	- 0.59%	97,965	497
11:04	5,030	60	- 1.18%	97,284	494
11:03	5,030	60	- 1.18%	96,993	493
11:02	5,050	40	- 0.79%	96,226	489
11:01	5,060	30	- 0.59%	95,270	484
11:00	5,070	20	- 0.39%	93,759	476
10:59	5,040	50	- 0.98%	93,389	474