시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,030	60	- 1.18%	111,027	563
11:27	5,030	60	- 1.18%	110,271	560
11:26	5,030	60	- 1.18%	110,174	559
11:25	5,030	60	- 1.18%	109,656	556
11:24	5,030	60	- 1.18%	108,747	552
11:23	5,020	70	- 1.38%	108,175	549
11:22	5,020	70	- 1.38%	107,973	548
11:21	5,040	50	- 0.98%	107,217	544
11:20	5,040	50	- 0.98%	106,913	543
11:19	5,060	30	- 0.59%	105,674	536