시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,030	60	- 1.18%	116,543	591
11:38	5,030	60	- 1.18%	116,207	589
11:37	5,030	60	- 1.18%	115,769	587
11:36	5,020	70	- 1.38%	115,001	583
11:35	5,020	70	- 1.38%	114,330	580
11:34	5,030	60	- 1.18%	113,481	576
11:32	5,030	60	- 1.18%	112,621	571
11:31	5,040	50	- 0.98%	112,115	569
11:30	5,040	50	- 0.98%	111,690	567
11:29	5,020	70	- 1.38%	111,120	564