시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,050	40	- 0.79%	121,938	618
11:49	5,040	50	- 0.98%	120,970	613
11:47	5,020	70	- 1.38%	120,034	609
11:46	5,030	60	- 1.18%	119,261	605
11:45	5,040	50	- 0.98%	118,420	601
11:44	5,030	60	- 1.18%	118,276	600
11:43	5,020	70	- 1.38%	117,836	598
11:42	5,020	70	- 1.38%	117,668	597
11:41	5,030	60	- 1.18%	117,412	595
11:40	5,030	60	- 1.18%	117,292	595