시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,020	70	- 1.38%	127,785	648
11:59	5,030	60	- 1.18%	127,470	646
11:58	5,020	70	- 1.38%	126,842	643
11:57	5,030	60	- 1.18%	126,786	643
11:56	5,020	70	- 1.38%	126,082	639
11:55	5,020	70	- 1.38%	124,927	633
11:54	5,020	70	- 1.38%	123,709	627
11:53	5,040	50	- 0.98%	123,598	627
11:52	5,040	50	- 0.98%	123,253	625
11:51	5,030	60	- 1.18%	122,715	622