시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,040	50	- 0.98%	133,384	676
12:09	5,030	60	- 1.18%	132,143	670
12:08	5,030	60	- 1.18%	131,812	668
12:07	5,060	30	- 0.59%	131,456	666
12:06	5,030	60	- 1.18%	131,058	664
12:05	5,030	60	- 1.18%	130,652	662
12:04	5,060	30	- 0.59%	130,435	661
12:03	5,050	40	- 0.79%	129,924	659
12:02	5,050	40	- 0.79%	129,191	655
12:01	5,060	30	- 0.59%	128,575	652