시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,050	40	- 0.79%	329,824	1,664
15:09	5,040	50	- 0.98%	326,633	1,648
15:08	5,020	70	- 1.38%	324,722	1,638
15:07	5,030	60	- 1.18%	322,882	1,629
15:06	5,010	80	- 1.57%	320,761	1,618
15:05	5,040	50	- 0.98%	319,655	1,612
15:04	5,040	50	- 0.98%	316,933	1,599
15:03	5,050	40	- 0.79%	316,222	1,595
15:02	5,030	60	- 1.18%	314,792	1,588
15:01	5,030	60	- 1.18%	313,853	1,583