시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,070	20	- 0.39%	138,054	700
12:19	5,030	60	- 1.18%	137,482	697
12:18	5,020	70	- 1.38%	137,475	697
12:17	5,020	70	- 1.38%	136,776	693
12:16	5,070	20	- 0.39%	136,301	691
12:15	5,070	20	- 0.39%	135,921	689
12:14	5,040	50	- 0.98%	135,174	685
12:13	5,040	50	- 0.98%	134,269	680
12:12	5,040	50	- 0.98%	134,066	679
12:11	5,020	70	- 1.38%	133,762	678