시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,030	60	- 1.18%	141,432	717
12:29	5,040	50	- 0.98%	140,931	714
12:28	5,050	40	- 0.79%	140,576	712
12:27	5,030	60	- 1.18%	139,931	709
12:26	5,030	60	- 1.18%	139,623	707
12:25	5,040	50	- 0.98%	139,360	706
12:24	5,040	50	- 0.98%	139,055	705
12:23	5,040	50	- 0.98%	138,780	703
12:22	5,040	50	- 0.98%	138,623	702
12:21	5,040	50	- 0.98%	138,359	701