시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,030	60	- 1.18%	153,800	779
12:49	5,050	40	- 0.79%	152,978	775
12:48	5,030	60	- 1.18%	152,971	775
12:47	5,030	60	- 1.18%	152,690	773
12:46	5,030	60	- 1.18%	151,940	770
12:45	5,040	50	- 0.98%	151,831	769
12:44	5,030	60	- 1.18%	151,457	767
12:43	5,040	50	- 0.98%	151,219	766
12:42	5,040	50	- 0.98%	150,983	765
12:41	5,030	60	- 1.18%	150,725	763