시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,070	20	- 0.39%	158,333	802
12:59	5,030	60	- 1.18%	157,283	796
12:58	5,030	60	- 1.18%	156,865	794
12:57	5,040	50	- 0.98%	156,567	793
12:56	5,030	60	- 1.18%	156,107	791
12:55	5,030	60	- 1.18%	155,763	789
12:54	5,030	60	- 1.18%	155,327	787
12:53	5,050	40	- 0.79%	155,071	785
12:52	5,030	60	- 1.18%	154,371	782
12:51	5,030	60	- 1.18%	154,206	781