시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,030	60	- 1.18%	165,474	838
13:09	5,030	60	- 1.18%	165,413	837
13:08	5,020	70	- 1.38%	164,549	833
13:07	5,020	70	- 1.38%	163,032	825
13:06	5,020	70	- 1.38%	162,654	824
13:05	5,030	60	- 1.18%	160,783	814
13:04	5,030	60	- 1.18%	159,907	810
13:03	5,030	60	- 1.18%	159,501	808
13:02	5,030	60	- 1.18%	159,088	806
13:01	5,030	60	- 1.18%	158,622	803