시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,010	80	- 1.57%	177,596	899
13:19	5,020	70	- 1.38%	176,336	892
13:18	5,020	70	- 1.38%	175,405	888
13:17	5,020	70	- 1.38%	173,456	878
13:16	5,010	80	- 1.57%	172,414	873
13:15	5,030	60	- 1.18%	171,751	869
13:14	5,050	40	- 0.79%	170,614	864
13:13	5,020	70	- 1.38%	169,492	858
13:12	5,030	60	- 1.18%	168,136	851
13:11	5,020	70	- 1.38%	166,625	843