시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,020	70	- 1.38%	195,406	988
13:29	5,000	90	- 1.77%	192,658	974
13:28	5,000	90	- 1.77%	191,929	970
13:27	5,030	60	- 1.18%	191,071	966
13:26	5,000	90	- 1.77%	187,311	947
13:25	5,030	60	- 1.18%	186,623	944
13:24	5,000	90	- 1.77%	184,848	935
13:23	5,000	90	- 1.77%	182,803	925
13:22	5,010	80	- 1.57%	179,334	907
13:21	5,020	70	- 1.38%	179,023	906