시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,000	90	- 1.77%	208,806	1,055
13:39	5,010	80	- 1.57%	207,975	1,051
13:38	5,020	70	- 1.38%	207,259	1,047
13:37	5,000	90	- 1.77%	205,538	1,038
13:36	5,010	80	- 1.57%	203,507	1,028
13:35	4,995	95	- 1.87%	202,518	1,023
13:34	5,000	90	- 1.77%	201,121	1,016
13:33	5,020	70	- 1.38%	200,098	1,011
13:32	5,020	70	- 1.38%	199,837	1,010
13:31	5,010	80	- 1.57%	196,277	992