시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,000	90	- 1.77%	220,301	1,112
13:49	5,010	80	- 1.57%	219,171	1,107
13:48	5,020	70	- 1.38%	218,392	1,103
13:47	5,000	90	- 1.77%	216,879	1,095
13:46	5,010	80	- 1.57%	215,996	1,091
13:45	5,000	90	- 1.77%	214,731	1,084
13:44	5,010	80	- 1.57%	213,972	1,081
13:43	5,000	90	- 1.77%	212,592	1,074
13:42	5,000	90	- 1.77%	210,770	1,065
13:41	4,990	100	- 1.97%	209,689	1,059