시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,655	185	- 4.82%	171,112	631
13:05	3,660	180	- 4.69%	169,912	627
13:02	3,655	185	- 4.82%	169,902	626
12:51	3,655	185	- 4.82%	169,724	626
12:50	3,660	180	- 4.69%	169,720	626
12:48	3,660	180	- 4.69%	169,700	626
12:46	3,650	190	- 4.95%	169,697	626
12:45	3,650	190	- 4.95%	168,557	622
12:44	3,660	180	- 4.69%	168,324	621
12:38	3,660	180	- 4.69%	168,323	621