시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,675	165	- 4.30%	172,246	635
13:26	3,675	165	- 4.30%	172,245	635
13:24	3,675	165	- 4.30%	172,220	635
13:22	3,680	160	- 4.17%	172,219	635
13:21	3,665	175	- 4.56%	172,115	635
13:17	3,665	175	- 4.56%	171,984	634
13:16	3,660	180	- 4.69%	171,983	634
13:14	3,675	165	- 4.30%	171,974	634
13:13	3,660	180	- 4.69%	171,467	632
13:11	3,655	185	- 4.82%	171,313	632