시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,670	170	- 4.43%	173,820	641
13:41	3,665	175	- 4.56%	173,818	641
13:39	3,665	175	- 4.56%	173,709	640
13:37	3,665	175	- 4.56%	173,609	640
13:36	3,665	175	- 4.56%	173,508	640
13:35	3,665	175	- 4.56%	173,108	638
13:34	3,665	175	- 4.56%	173,098	638
13:33	3,665	175	- 4.56%	173,088	638
13:32	3,670	170	- 4.43%	172,257	635
13:31	3,675	165	- 4.30%	172,247	635