시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,665	175	- 4.56%	176,347	650
13:58	3,655	185	- 4.82%	176,247	650
13:57	3,660	180	- 4.69%	175,947	649
13:55	3,660	180	- 4.69%	174,608	644
13:53	3,665	175	- 4.56%	174,558	644
13:50	3,665	175	- 4.56%	174,556	644
13:49	3,660	180	- 4.69%	174,077	642
13:48	3,660	180	- 4.69%	173,866	641
13:47	3,665	175	- 4.56%	173,826	641
13:44	3,670	170	- 4.43%	173,825	641