시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,655	185	- 4.82%	179,087	660
14:16	3,655	185	- 4.82%	178,986	660
14:15	3,660	180	- 4.69%	178,786	659
14:13	3,665	175	- 4.56%	177,908	656
14:12	3,665	175	- 4.56%	177,907	656
14:10	3,665	175	- 4.56%	177,905	656
14:09	3,665	175	- 4.56%	177,904	656
14:07	3,665	175	- 4.56%	177,903	656
14:04	3,660	180	- 4.69%	177,901	656
14:02	3,655	185	- 4.82%	176,357	650