시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,650	190	- 4.95%	181,316	668
14:33	3,660	180	- 4.69%	179,624	662
14:32	3,660	180	- 4.69%	179,614	662
14:31	3,660	180	- 4.69%	179,612	662
14:30	3,660	180	- 4.69%	179,307	661
14:28	3,660	180	- 4.69%	179,207	661
14:26	3,660	180	- 4.69%	179,204	661
14:25	3,655	185	- 4.82%	179,202	661
14:23	3,660	180	- 4.69%	179,188	660
14:20	3,660	180	- 4.69%	179,187	660