시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,650	190	- 4.95%	188,690	695
14:53	3,645	195	- 5.08%	188,589	695
14:49	3,660	180	- 4.69%	188,483	694
14:48	3,660	180	- 4.69%	188,482	694
14:46	3,660	180	- 4.69%	188,478	694
14:45	3,660	180	- 4.69%	187,623	691
14:42	3,660	180	- 4.69%	187,354	690
14:40	3,660	180	- 4.69%	187,352	690
14:39	3,660	180	- 4.69%	187,276	690
14:38	3,650	190	- 4.95%	181,495	669