시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,695	145	- 3.78%	48,119	180
09:09	3,690	150	- 3.91%	47,147	176
09:08	3,690	150	- 3.91%	43,035	161
09:07	3,705	135	- 3.52%	40,089	150
09:06	3,730	110	- 2.87%	36,261	136
09:05	3,715	125	- 3.26%	35,473	133
09:04	3,705	135	- 3.52%	34,251	128
09:03	3,710	130	- 3.39%	32,263	121
09:02	3,725	115	- 3.00%	26,368	99
09:01	3,750	90	- 2.34%	20,116	76