시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,685	155	- 4.04%	71,853	267
09:19	3,680	160	- 4.17%	69,999	260
09:18	3,685	155	- 4.04%	67,867	252
09:17	3,695	145	- 3.78%	62,412	232
09:16	3,705	135	- 3.52%	60,077	224
09:15	3,705	135	- 3.52%	59,169	220
09:14	3,695	145	- 3.78%	58,380	217
09:13	3,700	140	- 3.65%	57,108	213
09:12	3,695	145	- 3.78%	49,846	186
09:11	3,695	145	- 3.78%	48,221	180