시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,695	145	- 3.78%	76,942	286
09:29	3,685	155	- 4.04%	76,906	286
09:28	3,690	150	- 3.91%	76,475	284
09:27	3,685	155	- 4.04%	76,474	284
09:26	3,690	150	- 3.91%	75,767	282
09:25	3,690	150	- 3.91%	74,738	278
09:24	3,685	155	- 4.04%	74,028	275
09:23	3,685	155	- 4.04%	73,013	271
09:22	3,705	135	- 3.52%	72,989	271
09:21	3,685	155	- 4.04%	72,267	269