시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,675	165	- 4.30%	108,403	402
09:49	3,685	155	- 4.04%	98,237	365
09:48	3,685	155	- 4.04%	98,051	364
09:47	3,690	150	- 3.91%	96,746	359
09:46	3,700	140	- 3.65%	96,130	357
09:45	3,700	140	- 3.65%	96,125	357
09:44	3,695	145	- 3.78%	96,122	357
09:43	3,690	150	- 3.91%	96,100	357
09:42	3,705	135	- 3.52%	96,093	357
09:41	3,690	150	- 3.91%	87,479	325