시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,670	170	- 4.43%	123,620	458
09:59	3,675	165	- 4.30%	123,130	456
09:58	3,680	160	- 4.17%	123,009	455
09:57	3,680	160	- 4.17%	122,748	454
09:56	3,670	170	- 4.43%	122,236	453
09:55	3,655	185	- 4.82%	120,653	447
09:54	3,660	180	- 4.69%	120,533	446
09:53	3,665	175	- 4.56%	119,931	444
09:52	3,650	190	- 4.95%	119,597	443
09:51	3,645	195	- 5.08%	118,351	438