시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,645	195	- 5.08%	189,802	699
15:08	3,650	190	- 4.95%	189,791	699
15:07	3,645	195	- 5.08%	189,776	699
15:05	3,645	195	- 5.08%	189,749	699
15:04	3,645	195	- 5.08%	188,986	696
15:03	3,650	190	- 4.95%	188,813	696
15:02	3,660	180	- 4.69%	188,786	696
14:59	3,650	190	- 4.95%	188,766	695
14:57	3,645	195	- 5.08%	188,745	695
14:55	3,645	195	- 5.08%	188,695	695