시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,660	180	- 4.69%	136,071	503
10:09	3,650	190	- 4.95%	135,497	501
10:08	3,655	185	- 4.82%	134,273	497
10:07	3,655	185	- 4.82%	134,049	496
10:06	3,675	165	- 4.30%	124,649	461
10:05	3,675	165	- 4.30%	124,549	461
10:04	3,675	165	- 4.30%	124,525	461
10:03	3,675	165	- 4.30%	124,269	460
10:02	3,680	160	- 4.17%	124,119	459
10:01	3,680	160	- 4.17%	123,942	459