시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,655	185	- 4.82%	140,583	520
10:19	3,655	185	- 4.82%	139,348	515
10:18	3,655	185	- 4.82%	138,338	511
10:17	3,650	190	- 4.95%	137,959	510
10:16	3,650	190	- 4.95%	137,948	510
10:15	3,650	190	- 4.95%	137,919	510
10:14	3,650	190	- 4.95%	137,911	510
10:13	3,650	190	- 4.95%	137,539	509
10:12	3,650	190	- 4.95%	137,087	507
10:11	3,655	185	- 4.82%	136,258	504