시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,635	205	- 5.34%	149,408	552
10:29	3,625	215	- 5.60%	149,248	551
10:28	3,620	220	- 5.73%	148,649	549
10:27	3,620	220	- 5.73%	148,578	549
10:26	3,620	220	- 5.73%	148,169	547
10:25	3,620	220	- 5.73%	147,812	546
10:24	3,640	200	- 5.21%	145,878	539
10:23	3,640	200	- 5.21%	144,748	535
10:22	3,640	200	- 5.21%	144,723	535
10:21	3,640	200	- 5.21%	144,404	534