시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,655	185	- 4.82%	152,180	562
10:39	3,660	180	- 4.69%	152,173	562
10:38	3,660	180	- 4.69%	152,062	561
10:37	3,655	185	- 4.82%	151,472	559
10:36	3,650	190	- 4.95%	151,280	559
10:35	3,650	190	- 4.95%	150,950	557
10:34	3,640	200	- 5.21%	150,863	557
10:33	3,645	195	- 5.08%	150,833	557
10:32	3,640	200	- 5.21%	150,832	557
10:31	3,635	205	- 5.34%	150,550	556