시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,670	170	- 4.43%	153,596	567
10:50	3,675	165	- 4.30%	153,556	567
10:49	3,655	185	- 4.82%	153,157	565
10:48	3,675	165	- 4.30%	152,858	564
10:47	3,655	185	- 4.82%	152,798	564
10:46	3,655	185	- 4.82%	152,598	563
10:45	3,675	165	- 4.30%	152,521	563
10:44	3,655	185	- 4.82%	152,502	563
10:43	3,675	165	- 4.30%	152,483	563
10:42	3,655	185	- 4.82%	152,182	562