시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,640	200	- 5.21%	160,052	591
11:09	3,640	200	- 5.21%	158,271	584
11:08	3,640	200	- 5.21%	158,197	584
11:05	3,640	200	- 5.21%	158,191	584
11:04	3,655	185	- 4.82%	157,994	583
11:01	3,660	180	- 4.69%	157,990	583
11:00	3,660	180	- 4.69%	157,980	583
10:59	3,635	205	- 5.34%	157,830	582
10:58	3,630	210	- 5.47%	157,796	582
10:57	3,650	190	- 4.95%	155,493	574