시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,655	185	- 4.82%	161,193	595
11:22	3,640	200	- 5.21%	161,188	595
11:20	3,640	200	- 5.21%	160,965	594
11:19	3,640	200	- 5.21%	160,958	594
11:18	3,640	200	- 5.21%	160,758	593
11:17	3,650	190	- 4.95%	160,448	592
11:16	3,640	200	- 5.21%	160,412	592
11:15	3,640	200	- 5.21%	160,122	591
11:13	3,645	195	- 5.08%	160,068	591
11:12	3,655	185	- 4.82%	160,067	591