시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,650	190	- 4.95%	165,872	612
11:50	3,650	190	- 4.95%	165,846	612
11:49	3,650	190	- 4.95%	165,842	612
11:46	3,645	195	- 5.08%	165,342	610
11:44	3,645	195	- 5.08%	165,336	610
11:40	3,640	200	- 5.21%	163,336	603
11:38	3,640	200	- 5.21%	163,236	602
11:37	3,640	200	- 5.21%	162,528	600
11:33	3,640	200	- 5.21%	162,398	599
11:32	3,650	190	- 4.95%	161,198	595