시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,650	190	- 4.95%	166,984	616
12:10	3,655	185	- 4.82%	166,944	616
12:07	3,665	175	- 4.56%	166,744	615
12:06	3,650	190	- 4.95%	166,734	615
12:05	3,655	185	- 4.82%	166,504	614
12:04	3,660	180	- 4.69%	166,411	614
12:02	3,670	170	- 4.43%	166,379	614
11:59	3,670	170	- 4.43%	166,377	614
11:58	3,655	185	- 4.82%	166,086	613
11:52	3,650	190	- 4.95%	165,884	612