시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,660	180	- 4.69%	168,123	620
12:32	3,675	165	- 4.30%	168,081	620
12:31	3,680	160	- 4.17%	168,080	620
12:28	3,650	190	- 4.95%	168,070	620
12:24	3,670	170	- 4.43%	167,272	617
12:20	3,680	160	- 4.17%	167,271	617
12:19	3,675	165	- 4.30%	167,171	617
12:18	3,670	170	- 4.43%	167,161	616
12:13	3,670	170	- 4.43%	166,991	616
12:12	3,650	190	- 4.95%	166,985	616