시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,625 | 215 | - 5.60% | 203,608 | 749 |
15:19 | 3,625 | 215 | - 5.60% | 198,202 | 730 |
15:18 | 3,635 | 205 | - 5.34% | 195,585 | 720 |
15:17 | 3,635 | 205 | - 5.34% | 195,528 | 720 |
15:16 | 3,630 | 210 | - 5.47% | 195,472 | 720 |
15:15 | 3,655 | 185 | - 4.82% | 193,043 | 711 |
15:14 | 3,655 | 185 | - 4.82% | 192,159 | 708 |
15:13 | 3,655 | 185 | - 4.82% | 192,157 | 708 |
15:12 | 3,640 | 200 | - 5.21% | 192,107 | 708 |
15:11 | 3,640 | 200 | - 5.21% | 191,707 | 706 |