시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,980	30	- 1.00%	169,851	508
13:49	2,980	30	- 1.00%	169,830	508
13:48	2,980	30	- 1.00%	169,826	507
13:47	2,980	30	- 1.00%	168,730	504
13:46	2,980	30	- 1.00%	168,720	504
13:44	2,985	25	- 0.83%	168,444	503
13:42	2,985	25	- 0.83%	168,433	503
13:39	2,980	30	- 1.00%	168,332	503
13:37	2,990	20	- 0.66%	168,288	503
13:35	2,990	20	- 0.66%	168,283	503