시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,975	35	- 1.16%	176,784	528
14:14	2,985	25	- 0.83%	176,700	528
14:13	2,980	30	- 1.00%	176,594	528
14:12	2,985	25	- 0.83%	176,549	528
14:09	2,985	25	- 0.83%	175,899	526
14:08	2,985	25	- 0.83%	175,894	526
14:06	2,985	25	- 0.83%	175,838	525
14:05	2,980	30	- 1.00%	175,816	525
14:04	2,975	35	- 1.16%	175,104	523
14:03	2,980	30	- 1.00%	174,784	522