시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,975	35	- 1.16%	177,924	532
14:27	2,985	25	- 0.83%	177,892	532
14:26	2,985	25	- 0.83%	177,877	531
14:24	2,985	25	- 0.83%	177,847	531
14:23	2,980	30	- 1.00%	177,754	531
14:20	2,985	25	- 0.83%	177,703	531
14:19	2,975	35	- 1.16%	177,700	531
14:18	2,975	35	- 1.16%	177,147	529
14:17	2,985	25	- 0.83%	177,134	529
14:16	2,985	25	- 0.83%	177,103	529