시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,000	10	- 0.33%	34,024	102
09:12	3,000	10	- 0.33%	33,314	100
09:11	3,000	10	- 0.33%	33,081	100
09:10	3,000	10	- 0.33%	31,748	96
09:09	3,005	5	- 0.17%	29,403	89
09:08	3,000	10	- 0.33%	29,246	88
09:07	3,005	5	- 0.17%	29,161	88
09:06	3,005	5	- 0.17%	27,405	83
09:05	3,000	10	- 0.33%	27,351	82
09:04	3,020	10	+ 0.33%	26,085	79