시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,000	10	- 0.33%	44,093	133
09:22	3,000	10	- 0.33%	43,711	131
09:21	3,000	10	- 0.33%	43,450	131
09:20	3,005	5	- 0.17%	42,008	126
09:19	3,010	0	0.00%	41,508	125
09:18	3,015	5	+ 0.17%	41,493	125
09:17	3,015	5	+ 0.17%	41,458	125
09:16	3,015	5	+ 0.17%	40,829	123
09:15	3,010	0	0.00%	40,666	122
09:14	2,995	15	- 0.50%	36,613	110