시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,985	25	- 0.83%	72,522	218
09:32	2,985	25	- 0.83%	70,574	212
09:31	2,990	20	- 0.66%	70,400	211
09:30	2,990	20	- 0.66%	57,274	172
09:29	2,990	20	- 0.66%	53,876	162
09:28	2,995	15	- 0.50%	53,208	160
09:27	2,995	15	- 0.50%	46,686	140
09:26	3,000	10	- 0.33%	45,867	138
09:25	3,000	10	- 0.33%	45,637	137
09:24	3,000	10	- 0.33%	45,255	136